ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
365550/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,4845,4960,5000,4825,966179,4739133390,00,0.00,N,5,-100,
20250217,4945,4750,4985,4665,912122,4453793685,00,0.00,N,2,185,
20250210,4760,4655,4770,4585,728251,3416409060,00,0.00,N,2,120,
20250203,4640,4630,4765,4580,673072,3137466830,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 4845 4960 5000 4825 966179 4739133390 00 0.00 N 5 -100
3 20250217 4945 4750 4985 4665 912122 4453793685 00 0.00 N 2 185
4 20250210 4760 4655 4770 4585 728251 3416409060 00 0.00 N 2 120
5 20250203 4640 4630 4765 4580 673072 3137466830 00 0.00 N 2 10