ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
365590/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,635,641,669,608,1015113,648731135,00,0.00,N,5,-7,
20250217,642,582,749,551,7168515,5018787545,00,0.00,N,2,59,
20250210,583,620,638,561,1338509,796208752,00,0.00,N,5,-36,
20250203,619,653,729,587,2275534,1450063469,00,0.00,N,5,-63,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 635 641 669 608 1015113 648731135 00 0.00 N 5 -7
3 20250217 642 582 749 551 7168515 5018787545 00 0.00 N 2 59
4 20250210 583 620 638 561 1338509 796208752 00 0.00 N 5 -36
5 20250203 619 653 729 587 2275534 1450063469 00 0.00 N 5 -63