ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
365900/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,3790,3705,3995,3500,117815,445944510,00,0.00,N,2,85,
20250217,3705,3125,3955,3125,238553,865751380,00,0.00,N,2,560,
20250210,3145,2975,3590,2875,263148,856919270,00,0.00,N,2,195,
20250203,2950,2880,3150,2830,74136,216955115,00,0.00,N,2,70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 3790 3705 3995 3500 117815 445944510 00 0.00 N 2 85
3 20250217 3705 3125 3955 3125 238553 865751380 00 0.00 N 2 560
4 20250210 3145 2975 3590 2875 263148 856919270 00 0.00 N 2 195
5 20250203 2950 2880 3150 2830 74136 216955115 00 0.00 N 2 70