ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
366030/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,4930,4675,5120,4605,2875293,14058299125,00,0.00,N,2,255,
20250217,4675,4800,5220,4600,1505953,7453154120,00,0.00,N,5,-185,
20250210,4860,5170,5380,4740,2622817,13287536240,00,0.00,N,5,-260,
20250203,5120,4330,5620,4330,31070520,158399583010,00,0.00,N,2,955,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 4930 4675 5120 4605 2875293 14058299125 00 0.00 N 2 255
3 20250217 4675 4800 5220 4600 1505953 7453154120 00 0.00 N 5 -185
4 20250210 4860 5170 5380 4740 2622817 13287536240 00 0.00 N 5 -260
5 20250203 5120 4330 5620 4330 31070520 158399583010 00 0.00 N 2 955