ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
368600/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,3110,3235,3485,3040,412291,1345370830,00,0.00,N,5,-160,
20250217,3270,3175,3355,3125,227227,738680470,00,0.00,N,2,95,
20250210,3175,3120,3310,3100,215152,684922350,00,0.00,N,2,45,
20250203,3130,3140,3300,3000,211990,667295975,00,0.00,N,5,-15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 3110 3235 3485 3040 412291 1345370830 00 0.00 N 5 -160
3 20250217 3270 3175 3355 3125 227227 738680470 00 0.00 N 2 95
4 20250210 3175 3120 3310 3100 215152 684922350 00 0.00 N 2 45
5 20250203 3130 3140 3300 3000 211990 667295975 00 0.00 N 5 -15