ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
368770/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,6000,6650,6810,5910,3070166,19798066250,00,0.00,N,5,-480,
20250217,6480,6140,7380,6130,9254154,62747883550,00,0.00,N,2,280,
20250210,6200,5700,6970,5610,16633767,108857417740,00,0.00,N,2,470,
20250203,5730,5350,5970,4980,5308909,30067655500,00,0.00,N,2,350,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 6000 6650 6810 5910 3070166 19798066250 00 0.00 N 5 -480
3 20250217 6480 6140 7380 6130 9254154 62747883550 00 0.00 N 2 280
4 20250210 6200 5700 6970 5610 16633767 108857417740 00 0.00 N 2 470
5 20250203 5730 5350 5970 4980 5308909 30067655500 00 0.00 N 2 350