ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
369370/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,1555,1559,1600,1542,90984,142258027,00,0.00,N,5,-22,
20250217,1577,1550,1643,1530,124746,194974377,00,0.00,N,2,2,
20250210,1575,1680,1680,1517,166616,267203378,00,0.00,N,5,-63,
20250203,1638,1860,2095,1632,1819466,3389956359,00,0.00,N,2,26,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 1555 1559 1600 1542 90984 142258027 00 0.00 N 5 -22
3 20250217 1577 1550 1643 1530 124746 194974377 00 0.00 N 2 2
4 20250210 1575 1680 1680 1517 166616 267203378 00 0.00 N 5 -63
5 20250203 1638 1860 2095 1632 1819466 3389956359 00 0.00 N 2 26