ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
370090/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,19160,22600,22700,19130,612131,12806850300,00,0.00,N,5,-3690,
20250217,22850,24950,25100,22850,602315,14486995850,00,0.00,N,5,-1650,
20250210,24500,24700,25750,23450,1065800,26160847550,00,0.00,N,5,-750,
20250203,25250,25600,26000,21900,2373089,57077861000,00,0.00,N,5,-1000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 19160 22600 22700 19130 612131 12806850300 00 0.00 N 5 -3690
3 20250217 22850 24950 25100 22850 602315 14486995850 00 0.00 N 5 -1650
4 20250210 24500 24700 25750 23450 1065800 26160847550 00 0.00 N 5 -750
5 20250203 25250 25600 26000 21900 2373089 57077861000 00 0.00 N 5 -1000