ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
372800/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,4755,4750,5090,4510,32526,155587515,00,0.00,N,5,-50,
20250217,4805,5520,5520,4790,82858,421080455,00,0.00,N,5,-255,
20250210,5060,4875,5110,4730,49883,251851865,00,0.00,N,2,185,
20250203,4875,4560,4880,4515,53727,250247495,00,0.00,N,2,275,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 4755 4750 5090 4510 32526 155587515 00 0.00 N 5 -50
3 20250217 4805 5520 5520 4790 82858 421080455 00 0.00 N 5 -255
4 20250210 5060 4875 5110 4730 49883 251851865 00 0.00 N 2 185
5 20250203 4875 4560 4880 4515 53727 250247495 00 0.00 N 2 275