ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
372910/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,3415,3500,3535,3365,1175476,4067067010,00,0.00,N,5,-65,
20250217,3480,3225,3735,3215,6201285,21979239580,00,0.00,N,2,255,
20250210,3225,3180,3275,3145,581993,1873032860,00,0.00,N,2,25,
20250203,3200,3155,3320,3060,1024084,3267662910,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 3415 3500 3535 3365 1175476 4067067010 00 0.00 N 5 -65
3 20250217 3480 3225 3735 3215 6201285 21979239580 00 0.00 N 2 255
4 20250210 3225 3180 3275 3145 581993 1873032860 00 0.00 N 2 25
5 20250203 3200 3155 3320 3060 1024084 3267662910 00 0.00 N 2 10