ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
373170/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,8000,8850,9460,7930,114478,993500720,00,0.00,N,5,-1200,
20250217,9200,7320,9350,7280,385308,3277384620,00,0.00,N,2,1880,
20250210,7320,7410,7960,7200,56621,430760610,00,0.00,N,5,-110,
20250203,7430,7360,7590,6800,40384,290167480,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 8000 8850 9460 7930 114478 993500720 00 0.00 N 5 -1200
3 20250217 9200 7320 9350 7280 385308 3277384620 00 0.00 N 2 1880
4 20250210 7320 7410 7960 7200 56621 430760610 00 0.00 N 5 -110
5 20250203 7430 7360 7590 6800 40384 290167480 00 0.00 N 2 10