ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
373200/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,604,582,620,565,2784665,1644428227,00,0.00,N,2,11,
20250217,593,600,637,584,3404316,2052888506,00,0.00,N,5,-7,
20250210,600,605,660,583,3577635,2201076683,00,0.00,N,5,-5,
20250203,605,615,636,590,2070185,1258218941,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 604 582 620 565 2784665 1644428227 00 0.00 N 2 11
3 20250217 593 600 637 584 3404316 2052888506 00 0.00 N 5 -7
4 20250210 600 605 660 583 3577635 2201076683 00 0.00 N 5 -5
5 20250203 605 615 636 590 2070185 1258218941 00 0.00 N 5 -10