ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
373220/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,352000,377500,386500,351500,937161,346853746500,00,0.00,N,5,-26500,
20250217,378500,354500,379000,347500,1090521,399280212500,00,0.00,N,2,25500,
20250210,353000,333000,366500,329000,1409140,493377110000,00,0.00,N,2,17000,
20250203,336000,345000,350500,332000,841964,286035689000,00,0.00,N,5,-16000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 352000 377500 386500 351500 937161 346853746500 00 0.00 N 5 -26500
3 20250217 378500 354500 379000 347500 1090521 399280212500 00 0.00 N 2 25500
4 20250210 353000 333000 366500 329000 1409140 493377110000 00 0.00 N 2 17000
5 20250203 336000 345000 350500 332000 841964 286035689000 00 0.00 N 5 -16000