ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
376180/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,2360,2510,2535,2340,220020,537227230,00,0.00,N,5,-175,
20250217,2535,2355,2600,2345,562596,1403482530,00,0.00,N,2,180,
20250210,2355,2480,2555,2325,353871,864123520,00,0.00,N,5,-145,
20250203,2500,2550,2600,2415,396484,997854640,00,0.00,N,5,-90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 2360 2510 2535 2340 220020 537227230 00 0.00 N 5 -175
3 20250217 2535 2355 2600 2345 562596 1403482530 00 0.00 N 2 180
4 20250210 2355 2480 2555 2325 353871 864123520 00 0.00 N 5 -145
5 20250203 2500 2550 2600 2415 396484 997854640 00 0.00 N 5 -90