ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
376270/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,17770,17980,18350,17360,91533,1639863960,00,0.00,N,2,190,
20250217,17580,18190,18190,17000,81390,1421751520,00,0.00,N,5,-130,
20250210,17710,17220,18210,16500,127569,2198804390,00,0.00,N,2,510,
20250203,17200,18480,18600,16770,131035,2314161770,00,0.00,N,5,-1280,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 17770 17980 18350 17360 91533 1639863960 00 0.00 N 2 190
3 20250217 17580 18190 18190 17000 81390 1421751520 00 0.00 N 5 -130
4 20250210 17710 17220 18210 16500 127569 2198804390 00 0.00 N 2 510
5 20250203 17200 18480 18600 16770 131035 2314161770 00 0.00 N 5 -1280