ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
377030/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,1967,2370,2420,1949,5976970,12932977194,00,0.00,N,5,-393,
20250217,2360,1799,2650,1699,23167817,50948432077,00,0.00,N,2,565,
20250210,1795,1438,1890,1391,14868401,25773945804,00,0.00,N,2,357,
20250203,1438,1268,1525,1249,4655702,6592643632,00,0.00,N,2,170,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 1967 2370 2420 1949 5976970 12932977194 00 0.00 N 5 -393
3 20250217 2360 1799 2650 1699 23167817 50948432077 00 0.00 N 2 565
4 20250210 1795 1438 1890 1391 14868401 25773945804 00 0.00 N 2 357
5 20250203 1438 1268 1525 1249 4655702 6592643632 00 0.00 N 2 170