ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
377190/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,3230,3185,3240,3170,346395,1110429555,00,0.00,N,2,40,
20250217,3190,3060,3200,3055,405400,1269699135,00,0.00,N,2,130,
20250210,3060,3010,3060,2990,265250,803917115,00,0.00,N,2,70,
20250203,2990,3010,3025,2960,317778,950665210,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 3230 3185 3240 3170 346395 1110429555 00 0.00 N 2 40
3 20250217 3190 3060 3200 3055 405400 1269699135 00 0.00 N 2 130
4 20250210 3060 3010 3060 2990 265250 803917115 00 0.00 N 2 70
5 20250203 2990 3010 3025 2960 317778 950665210 00 0.00 N 5 -20