ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
377450/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,12740,12990,13980,12450,318887,4206892130,00,0.00,N,5,-250,
20250217,12990,13000,13710,12750,358196,4759737780,00,0.00,N,2,390,
20250210,12600,12690,13380,12340,255121,3299433970,00,0.00,N,2,50,
20250203,12550,12630,12930,11900,224916,2800736010,00,0.00,N,5,-110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 12740 12990 13980 12450 318887 4206892130 00 0.00 N 5 -250
3 20250217 12990 13000 13710 12750 358196 4759737780 00 0.00 N 2 390
4 20250210 12600 12690 13380 12340 255121 3299433970 00 0.00 N 2 50
5 20250203 12550 12630 12930 11900 224916 2800736010 00 0.00 N 5 -110