ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
378850/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,2945,3045,3065,2920,121712,365764135,00,0.00,N,5,-95,
20250217,3040,2970,3150,2905,229026,687076400,00,0.00,N,2,100,
20250210,2940,2845,3150,2805,332172,985472880,00,0.00,N,2,105,
20250203,2835,2875,2900,2775,168109,474204480,00,0.00,N,5,-65,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 2945 3045 3065 2920 121712 365764135 00 0.00 N 5 -95
3 20250217 3040 2970 3150 2905 229026 687076400 00 0.00 N 2 100
4 20250210 2940 2845 3150 2805 332172 985472880 00 0.00 N 2 105
5 20250203 2835 2875 2900 2775 168109 474204480 00 0.00 N 5 -65