ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
379390/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,8000,8000,8000,7600,16,124400,00,0.00,N,3,0,
20250217,8000,8400,8400,7800,118,934200,00,0.00,N,5,-400,
20250210,8400,8600,8600,8200,8,66200,00,0.00,N,3,0,
20250203,8400,8800,9000,8400,10,86000,00,0.00,N,5,-400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 8000 8000 8000 7600 16 124400 00 0.00 N 3 0
3 20250217 8000 8400 8400 7800 118 934200 00 0.00 N 5 -400
4 20250210 8400 8600 8600 8200 8 66200 00 0.00 N 3 0
5 20250203 8400 8800 9000 8400 10 86000 00 0.00 N 5 -400