ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
381620/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,10420,11120,12230,10210,5583081,61266566280,00,0.00,N,5,-870,
20250217,11290,14430,15980,10510,5119199,65847293480,00,0.00,N,5,-2950,
20250210,14240,10330,16890,10120,8478815,118848276880,00,0.00,N,2,4240,
20250203,10000,8580,10000,8560,268041,2504259340,00,0.00,N,2,1080,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 10420 11120 12230 10210 5583081 61266566280 00 0.00 N 5 -870
3 20250217 11290 14430 15980 10510 5119199 65847293480 00 0.00 N 5 -2950
4 20250210 14240 10330 16890 10120 8478815 118848276880 00 0.00 N 2 4240
5 20250203 10000 8580 10000 8560 268041 2504259340 00 0.00 N 2 1080