ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
382800/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,3805,3970,4150,3720,208234,813534095,00,0.00,N,5,-195,
20250217,4000,3860,4250,3860,492114,1995843195,00,0.00,N,2,95,
20250210,3905,3730,4280,3535,417304,1587924935,00,0.00,N,2,110,
20250203,3795,3790,3870,3520,306436,1148853970,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 3805 3970 4150 3720 208234 813534095 00 0.00 N 5 -195
3 20250217 4000 3860 4250 3860 492114 1995843195 00 0.00 N 2 95
4 20250210 3905 3730 4280 3535 417304 1587924935 00 0.00 N 2 110
5 20250203 3795 3790 3870 3520 306436 1148853970 00 0.00 N 5 -20