ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
382840/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,10550,11700,12040,10550,957551,10987409850,00,0.00,N,5,-1400,
20250217,11950,11200,12270,11120,1371149,15991743410,00,0.00,N,2,750,
20250210,11200,10550,11670,10260,1022086,11474079340,00,0.00,N,2,610,
20250203,10590,10200,10850,9830,514668,5333561160,00,0.00,N,2,170,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 10550 11700 12040 10550 957551 10987409850 00 0.00 N 5 -1400
3 20250217 11950 11200 12270 11120 1371149 15991743410 00 0.00 N 2 750
4 20250210 11200 10550 11670 10260 1022086 11474079340 00 0.00 N 2 610
5 20250203 10590 10200 10850 9830 514668 5333561160 00 0.00 N 2 170