ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
382900/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,15240,14700,16250,14400,550351,8615214640,00,0.00,N,2,510,
20250217,14730,15100,15470,14640,178319,2694892030,00,0.00,N,5,-40,
20250210,14770,13920,15240,13640,269219,3934769180,00,0.00,N,2,730,
20250203,14040,13620,14800,12940,121712,1685122490,00,0.00,N,2,160,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 15240 14700 16250 14400 550351 8615214640 00 0.00 N 2 510
3 20250217 14730 15100 15470 14640 178319 2694892030 00 0.00 N 5 -40
4 20250210 14770 13920 15240 13640 269219 3934769180 00 0.00 N 2 730
5 20250203 14040 13620 14800 12940 121712 1685122490 00 0.00 N 2 160