ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
383220/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,70900,72900,73900,70300,297965,21514128000,00,0.00,N,5,-2600,
20250217,73500,71000,74800,70800,475557,34727317300,00,0.00,N,2,2600,
20250210,70900,68500,71400,66600,406942,28151680600,00,0.00,N,2,3900,
20250203,67000,63200,68600,62000,319967,20862171100,00,0.00,N,2,2700,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 70900 72900 73900 70300 297965 21514128000 00 0.00 N 5 -2600
3 20250217 73500 71000 74800 70800 475557 34727317300 00 0.00 N 2 2600
4 20250210 70900 68500 71400 66600 406942 28151680600 00 0.00 N 2 3900
5 20250203 67000 63200 68600 62000 319967 20862171100 00 0.00 N 2 2700