ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
383310/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,28700,32350,33150,28500,690556,21555673550,00,0.00,N,5,-4050,
20250217,32750,29950,33200,29500,998269,31652936500,00,0.00,N,2,3200,
20250210,29550,28400,30300,27750,589040,17295670000,00,0.00,N,2,850,
20250203,28700,29950,30100,28300,565804,16437554850,00,0.00,N,5,-1650,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 28700 32350 33150 28500 690556 21555673550 00 0.00 N 5 -4050
3 20250217 32750 29950 33200 29500 998269 31652936500 00 0.00 N 2 3200
4 20250210 29550 28400 30300 27750 589040 17295670000 00 0.00 N 2 850
5 20250203 28700 29950 30100 28300 565804 16437554850 00 0.00 N 5 -1650