ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
383930/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,7610,7620,8100,7190,1697984,13087409920,00,0.00,N,5,-20,
20250217,7630,7540,7850,6950,1792794,13491746450,00,0.00,N,2,370,
20250210,7260,6880,7420,6560,1648900,11625662930,00,0.00,N,2,380,
20250203,6880,6140,7220,5940,2058345,13763111080,00,0.00,N,2,680,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 7610 7620 8100 7190 1697984 13087409920 00 0.00 N 5 -20
3 20250217 7630 7540 7850 6950 1792794 13491746450 00 0.00 N 2 370
4 20250210 7260 6880 7420 6560 1648900 11625662930 00 0.00 N 2 380
5 20250203 6880 6140 7220 5940 2058345 13763111080 00 0.00 N 2 680