ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
387570/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,7580,8070,8270,7520,422403,3351683490,00,0.00,N,5,-670,
20250217,8250,7610,9210,7500,3101123,26654981500,00,0.00,N,2,640,
20250210,7610,7850,8590,7530,956505,7685686450,00,0.00,N,5,-210,
20250203,7820,8010,9900,7230,1815035,15102804850,00,0.00,N,5,-340,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 7580 8070 8270 7520 422403 3351683490 00 0.00 N 5 -670
3 20250217 8250 7610 9210 7500 3101123 26654981500 00 0.00 N 2 640
4 20250210 7610 7850 8590 7530 956505 7685686450 00 0.00 N 5 -210
5 20250203 7820 8010 9900 7230 1815035 15102804850 00 0.00 N 5 -340