ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
388050/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,7930,9070,9200,7750,2506870,21182166390,00,0.00,N,5,-670,
20250217,8600,8080,8790,7750,3060942,26224396410,00,0.00,N,2,210,
20250210,8390,7750,8670,7600,3467622,28730893850,00,0.00,N,2,680,
20250203,7710,8070,8320,7500,1884554,15039404450,00,0.00,N,5,-560,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 7930 9070 9200 7750 2506870 21182166390 00 0.00 N 5 -670
3 20250217 8600 8080 8790 7750 3060942 26224396410 00 0.00 N 2 210
4 20250210 8390 7750 8670 7600 3467622 28730893850 00 0.00 N 2 680
5 20250203 7710 8070 8320 7500 1884554 15039404450 00 0.00 N 5 -560