ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
388610/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,13360,14000,14000,12700,2157,28536200,00,0.00,N,5,-630,
20250217,13990,14380,14380,13040,6549,88794190,00,0.00,N,2,310,
20250210,13680,14490,14490,12540,3920,51634550,00,0.00,N,5,-810,
20250203,14490,13860,16300,13500,2753,39136900,00,0.00,N,2,300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 13360 14000 14000 12700 2157 28536200 00 0.00 N 5 -630
3 20250217 13990 14380 14380 13040 6549 88794190 00 0.00 N 2 310
4 20250210 13680 14490 14490 12540 3920 51634550 00 0.00 N 5 -810
5 20250203 14490 13860 16300 13500 2753 39136900 00 0.00 N 2 300