ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
388720/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,56700,67500,69500,54900,2123391,128443192100,00,0.00,N,5,-14400,
20250217,71100,46000,82000,45000,10804519,716072893350,00,0.00,N,2,25700,
20250210,45400,46700,52300,41850,9306095,439429723400,00,0.00,N,2,7800,
20250203,37600,32250,37650,30500,1607039,55738949900,00,0.00,N,2,4600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 56700 67500 69500 54900 2123391 128443192100 00 0.00 N 5 -14400
3 20250217 71100 46000 82000 45000 10804519 716072893350 00 0.00 N 2 25700
4 20250210 45400 46700 52300 41850 9306095 439429723400 00 0.00 N 2 7800
5 20250203 37600 32250 37650 30500 1607039 55738949900 00 0.00 N 2 4600