ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
389020/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,39950,44300,44700,39850,325991,13884036550,00,0.00,N,5,-5700,
20250217,45650,48150,49850,45550,627121,30091803450,00,0.00,N,5,-1950,
20250210,47600,46900,54000,45600,1529970,75168493050,00,0.00,N,5,-250,
20250203,47850,42000,50600,38400,2049158,94690525600,00,0.00,N,2,4850,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 39950 44300 44700 39850 325991 13884036550 00 0.00 N 5 -5700
3 20250217 45650 48150 49850 45550 627121 30091803450 00 0.00 N 5 -1950
4 20250210 47600 46900 54000 45600 1529970 75168493050 00 0.00 N 5 -250
5 20250203 47850 42000 50600 38400 2049158 94690525600 00 0.00 N 2 4850