ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
389030/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,1305,1340,1354,1280,425935,557177423,00,0.00,N,5,-35,
20250217,1340,1301,1360,1284,614198,814113941,00,0.00,N,2,28,
20250210,1312,1383,1383,1297,333496,438591481,00,0.00,N,5,-73,
20250203,1385,1425,1425,1333,176850,240855442,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 1305 1340 1354 1280 425935 557177423 00 0.00 N 5 -35
3 20250217 1340 1301 1360 1284 614198 814113941 00 0.00 N 2 28
4 20250210 1312 1383 1383 1297 333496 438591481 00 0.00 N 5 -73
5 20250203 1385 1425 1425 1333 176850 240855442 00 0.00 N 5 -40