ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
389260/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,13350,12150,13460,11770,431764,5554037030,00,0.00,N,2,1150,
20250217,12200,11770,12460,11770,121992,1482602040,00,0.00,N,2,300,
20250210,11900,11700,12280,11700,125913,1510236720,00,0.00,N,2,60,
20250203,11840,11310,12000,11000,120520,1386120060,00,0.00,N,2,290,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 13350 12150 13460 11770 431764 5554037030 00 0.00 N 2 1150
3 20250217 12200 11770 12460 11770 121992 1482602040 00 0.00 N 2 300
4 20250210 11900 11700 12280 11700 125913 1510236720 00 0.00 N 2 60
5 20250203 11840 11310 12000 11000 120520 1386120060 00 0.00 N 2 290