ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
389470/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,15020,16160,16430,14950,413880,6476081330,00,0.00,N,5,-1050,
20250217,16070,16090,16370,15550,593002,9429137400,00,0.00,N,5,-80,
20250210,16150,16810,17880,15880,839618,14106253720,00,0.00,N,5,-830,
20250203,16980,17900,18900,14810,1810109,31468446050,00,0.00,N,5,-380,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 15020 16160 16430 14950 413880 6476081330 00 0.00 N 5 -1050
3 20250217 16070 16090 16370 15550 593002 9429137400 00 0.00 N 5 -80
4 20250210 16150 16810 17880 15880 839618 14106253720 00 0.00 N 5 -830
5 20250203 16980 17900 18900 14810 1810109 31468446050 00 0.00 N 5 -380