ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
389500/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,21450,22800,23600,21200,203746,4598411600,00,0.00,N,5,-2000,
20250217,23450,23700,26050,22650,729853,17834021650,00,0.00,N,2,50,
20250210,23400,27900,29000,23000,841063,21552890850,00,0.00,N,5,-4500,
20250203,27900,25750,29800,24900,1911701,52811856400,00,0.00,N,2,2150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 21450 22800 23600 21200 203746 4598411600 00 0.00 N 5 -2000
3 20250217 23450 23700 26050 22650 729853 17834021650 00 0.00 N 2 50
4 20250210 23400 27900 29000 23000 841063 21552890850 00 0.00 N 5 -4500
5 20250203 27900 25750 29800 24900 1911701 52811856400 00 0.00 N 2 2150