ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
389650/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,53500,52600,56000,50700,705868,37805200200,00,0.00,N,5,-400,
20250217,53900,52000,58500,51300,1174092,63046207600,00,0.00,N,2,2100,
20250210,51800,46400,60800,46250,3278053,179372143000,00,0.00,N,2,5050,
20250203,46750,46850,50600,46000,1248275,59955528650,00,0.00,N,5,-750,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 53500 52600 56000 50700 705868 37805200200 00 0.00 N 5 -400
3 20250217 53900 52000 58500 51300 1174092 63046207600 00 0.00 N 2 2100
4 20250210 51800 46400 60800 46250 3278053 179372143000 00 0.00 N 2 5050
5 20250203 46750 46850 50600 46000 1248275 59955528650 00 0.00 N 5 -750