ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
389680/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,680,715,742,665,1723045,1204113235,00,0.00,N,5,-35,
20250217,715,754,785,710,2191178,1617291150,00,0.00,N,5,-49,
20250210,764,772,809,750,2225345,1725655804,00,0.00,N,5,-10,
20250203,774,828,848,750,2647915,2161080796,00,0.00,N,5,-54,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 680 715 742 665 1723045 1204113235 00 0.00 N 5 -35
3 20250217 715 754 785 710 2191178 1617291150 00 0.00 N 5 -49
4 20250210 764 772 809 750 2225345 1725655804 00 0.00 N 5 -10
5 20250203 774 828 848 750 2647915 2161080796 00 0.00 N 5 -54