ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
390110/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,2000,2095,2095,2000,23,48185,00,0.00,N,5,-95,
20250217,2095,2110,2110,2095,11,23145,00,0.00,N,5,-5,
20250210,2100,1800,2105,1791,296,570246,00,0.00,N,2,200,
20250203,1900,1799,2125,1750,977,1779783,00,0.00,N,2,101,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 2000 2095 2095 2000 23 48185 00 0.00 N 5 -95
3 20250217 2095 2110 2110 2095 11 23145 00 0.00 N 5 -5
4 20250210 2100 1800 2105 1791 296 570246 00 0.00 N 2 200
5 20250203 1900 1799 2125 1750 977 1779783 00 0.00 N 2 101