ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
391710/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,1759,1880,1930,1755,396111,726724273,00,0.00,N,5,-135,
20250217,1894,1850,1996,1826,813175,1561023221,00,0.00,N,2,44,
20250210,1850,1793,2320,1753,6981966,14660279400,00,0.00,N,2,73,
20250203,1777,1736,1926,1673,2036837,3673864542,00,0.00,N,2,16,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 1759 1880 1930 1755 396111 726724273 00 0.00 N 5 -135
3 20250217 1894 1850 1996 1826 813175 1561023221 00 0.00 N 2 44
4 20250210 1850 1793 2320 1753 6981966 14660279400 00 0.00 N 2 73
5 20250203 1777 1736 1926 1673 2036837 3673864542 00 0.00 N 2 16