ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
393210/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,6050,6360,6590,5320,10404988,64091975380,00,0.00,N,5,-420,
20250217,6470,5280,7580,5280,38410852,255049769370,00,0.00,N,2,1190,
20250210,5280,6080,6550,5240,8698676,52073539780,00,0.00,N,5,-790,
20250203,6070,4130,6300,3925,32848264,187654582740,00,0.00,N,2,1915,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 6050 6360 6590 5320 10404988 64091975380 00 0.00 N 5 -420
3 20250217 6470 5280 7580 5280 38410852 255049769370 00 0.00 N 2 1190
4 20250210 5280 6080 6550 5240 8698676 52073539780 00 0.00 N 5 -790
5 20250203 6070 4130 6300 3925 32848264 187654582740 00 0.00 N 2 1915