ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
393890/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,10040,11080,12130,10000,2729924,30291732300,00,0.00,N,5,-1320,
20250217,11360,10600,11500,10600,1313743,14617385300,00,0.00,N,2,670,
20250210,10690,10400,10980,10130,744502,7932090490,00,0.00,N,2,120,
20250203,10570,10490,10930,9680,1043727,10695586840,00,0.00,N,5,-90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 10040 11080 12130 10000 2729924 30291732300 00 0.00 N 5 -1320
3 20250217 11360 10600 11500 10600 1313743 14617385300 00 0.00 N 2 670
4 20250210 10690 10400 10980 10130 744502 7932090490 00 0.00 N 2 120
5 20250203 10570 10490 10930 9680 1043727 10695586840 00 0.00 N 5 -90