ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
394280/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,14570,16500,16950,14470,1056571,16666566430,00,0.00,N,5,-2380,
20250217,16950,17110,18290,16530,2783188,48558788130,00,0.00,N,2,550,
20250210,16400,15610,17550,15130,3006364,49079272630,00,0.00,N,2,790,
20250203,15610,15460,15890,13650,1306119,19211688870,00,0.00,N,5,-240,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 14570 16500 16950 14470 1056571 16666566430 00 0.00 N 5 -2380
3 20250217 16950 17110 18290 16530 2783188 48558788130 00 0.00 N 2 550
4 20250210 16400 15610 17550 15130 3006364 49079272630 00 0.00 N 2 790
5 20250203 15610 15460 15890 13650 1306119 19211688870 00 0.00 N 5 -240