ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
394800/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,6000,6030,6750,5730,27418223,173696345660,00,0.00,N,5,-100,
20250217,6100,5790,7260,5750,59345681,399516820410,00,0.00,N,2,430,
20250210,5670,5900,6450,5380,14021428,83755287260,00,0.00,N,5,-210,
20250203,5880,5510,6950,5370,41834006,260270020730,00,0.00,N,2,320,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 6000 6030 6750 5730 27418223 173696345660 00 0.00 N 5 -100
3 20250217 6100 5790 7260 5750 59345681 399516820410 00 0.00 N 2 430
4 20250210 5670 5900 6450 5380 14021428 83755287260 00 0.00 N 5 -210
5 20250203 5880 5510 6950 5370 41834006 260270020730 00 0.00 N 2 320