ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
395400/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,5160,5110,5180,5060,1676666,8609766940,00,0.00,N,2,40,
20250217,5120,4990,5140,4975,1642611,8312955015,00,0.00,N,2,155,
20250210,4965,4900,4995,4860,979399,4853740665,00,0.00,N,2,60,
20250203,4905,4890,4995,4825,995482,4885804240,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 5160 5110 5180 5060 1676666 8609766940 00 0.00 N 2 40
3 20250217 5120 4990 5140 4975 1642611 8312955015 00 0.00 N 2 155
4 20250210 4965 4900 4995 4860 979399 4853740665 00 0.00 N 2 60
5 20250203 4905 4890 4995 4825 995482 4885804240 00 0.00 N 2 5