ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
396270/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,9000,9800,9870,8580,1619247,15147413700,00,0.00,N,5,-1120,
20250217,10120,12120,12250,9260,2939551,31227874870,00,0.00,N,5,-1930,
20250210,12050,12470,13140,11920,2023920,25271999670,00,0.00,N,5,-240,
20250203,12290,12060,12600,11160,1439030,17030338020,00,0.00,N,2,230,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 9000 9800 9870 8580 1619247 15147413700 00 0.00 N 5 -1120
3 20250217 10120 12120 12250 9260 2939551 31227874870 00 0.00 N 5 -1930
4 20250210 12050 12470 13140 11920 2023920 25271999670 00 0.00 N 5 -240
5 20250203 12290 12060 12600 11160 1439030 17030338020 00 0.00 N 2 230