ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
396300/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,2455,2315,2830,2305,15951055,41485894540,00,0.00,N,2,115,
20250217,2340,2215,2525,2215,1774908,4234912735,00,0.00,N,2,115,
20250210,2225,2185,2295,2145,315075,701332145,00,0.00,N,2,15,
20250203,2210,2260,2275,2110,435738,960878025,00,0.00,N,5,-65,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 2455 2315 2830 2305 15951055 41485894540 00 0.00 N 2 115
3 20250217 2340 2215 2525 2215 1774908 4234912735 00 0.00 N 2 115
4 20250210 2225 2185 2295 2145 315075 701332145 00 0.00 N 2 15
5 20250203 2210 2260 2275 2110 435738 960878025 00 0.00 N 5 -65