ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
396690/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,2745,2675,2745,2670,260886,705189110,00,0.00,N,2,70,
20250217,2675,2595,2680,2580,231880,607233245,00,0.00,N,2,80,
20250210,2595,2600,2605,2565,179076,463163680,00,0.00,N,5,-5,
20250203,2600,2625,2625,2500,182017,469483450,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 2745 2675 2745 2670 260886 705189110 00 0.00 N 2 70
3 20250217 2675 2595 2680 2580 231880 607233245 00 0.00 N 2 80
4 20250210 2595 2600 2605 2565 179076 463163680 00 0.00 N 5 -5
5 20250203 2600 2625 2625 2500 182017 469483450 00 0.00 N 5 -10