ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
397030/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,18240,18020,19550,17640,2130292,39851701480,00,0.00,N,2,40,
20250217,18200,17020,18990,16900,3086606,55227610140,00,0.00,N,2,1570,
20250210,16630,16990,18020,16050,2423310,41158762180,00,0.00,N,5,-240,
20250203,16870,16240,17250,15060,2018263,32983083040,00,0.00,N,2,630,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 18240 18020 19550 17640 2130292 39851701480 00 0.00 N 2 40
3 20250217 18200 17020 18990 16900 3086606 55227610140 00 0.00 N 2 1570
4 20250210 16630 16990 18020 16050 2423310 41158762180 00 0.00 N 5 -240
5 20250203 16870 16240 17250 15060 2018263 32983083040 00 0.00 N 2 630