ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-02 2735 candle_week

Browse Source
This commit is contained in:
ened
2025-03-02 22:21:27 +09:00
parent e68dbabd70
commit 63245c408a
2735 changed files with 3339 additions and 600 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
398120/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,3395,3455,3595,3260,845928,2924877930,00,0.00,N,5,-190,
20250217,3585,3590,4280,3515,3242102,12230745235,00,0.00,N,2,65,
20250210,3520,2835,3935,2780,7601475,27460175320,00,0.00,N,2,685,
20250203,2835,2955,3265,2805,1184328,3624026740,00,0.00,N,5,-135,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250224 3395 3455 3595 3260 845928 2924877930 00 0.00 N 5 -190
3 20250217 3585 3590 4280 3515 3242102 12230745235 00 0.00 N 2 65
4 20250210 3520 2835 3935 2780 7601475 27460175320 00 0.00 N 2 685
5 20250203 2835 2955 3265 2805 1184328 3624026740 00 0.00 N 5 -135